Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 12:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.08. 17:0014.08. 17:00
15.08. 17:0018.08. 17:0019.08. 17:0024.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.08.2025 16:49:5500,0000,0000,002115 002,002016 344,0016 704,00200,0000,0000,0000,000
15.08.2025 16:49:5200,0000,0000,002115 002,002016 344,000,0000,0000,0000,0000,000
15.08.2025 16:49:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:49:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:49:5100,0000,0000,0000,00115 002,0016 712,00200,0000,0000,0000,000
15.08.2025 16:46:5500,0000,0000,002115 002,002016 352,0016 712,00200,0000,0000,0000,000
15.08.2025 16:46:5200,0000,0000,002115 002,002016 352,000,0000,0000,0000,0000,000
15.08.2025 16:46:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:46:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:46:5200,0000,0000,0000,00115 002,0016 688,00200,0000,0000,0000,000
15.08.2025 16:43:5500,0000,0000,002115 002,002016 328,0016 688,00200,0000,0000,0000,000
15.08.2025 16:43:5200,0000,0000,002115 002,002016 328,000,0000,0000,0000,0000,000
15.08.2025 16:43:5200,0000,0000,002115 002,002016 328,000,0000,0000,0000,0000,000
15.08.2025 16:43:5200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:43:5200,0000,0000,0000,00115 002,0016 710,00200,0000,0000,0000,000
15.08.2025 16:42:2500,0000,0000,002115 002,002016 350,0016 710,00200,0000,0000,0000,000
15.08.2025 16:42:2200,0000,0000,002115 002,002016 350,000,0000,0000,0000,0000,000
15.08.2025 16:42:2200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:42:2200,0000,0000,0000,00115 002,0016 712,00200,0000,0000,0000,000
15.08.2025 16:41:4000,0000,0000,002115 002,002016 352,0016 712,00200,0000,0000,0000,000
15.08.2025 16:41:4000,0000,0000,002115 002,002016 352,0016 712,00200,0000,0000,0000,000
15.08.2025 16:41:3700,0000,0000,002115 002,002016 352,000,0000,0000,0000,0000,000
15.08.2025 16:41:3600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:41:3600,0000,0000,0000,00115 002,0016 770,00200,0000,0000,0000,000
15.08.2025 16:39:2400,0000,0000,002115 002,002016 410,0016 770,00200,0000,0000,0000,000
15.08.2025 16:39:2100,0000,0000,002115 002,002016 410,000,0000,0000,0000,0000,000
15.08.2025 16:39:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:39:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:39:2100,0000,0000,0000,00115 002,0016 772,00200,0000,0000,0000,000
15.08.2025 16:37:1100,0000,0000,002115 002,002016 412,0016 772,00200,0000,0000,0000,000
15.08.2025 16:37:0700,0000,0000,002115 002,002016 412,000,0000,0000,0000,0000,000
15.08.2025 16:37:0700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:37:0700,0000,0000,0000,00115 002,0016 770,00200,0000,0000,0000,000
15.08.2025 16:37:0700,0000,0000,0000,00115 002,0016 770,00200,0000,0000,0000,000
15.08.2025 16:36:2300,0000,0000,002115 002,002016 410,0016 770,00200,0000,0000,0000,000
15.08.2025 16:36:2100,0000,0000,002115 002,002016 410,000,0000,0000,0000,0000,000
15.08.2025 16:36:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:36:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:36:2100,0000,0000,0000,00115 002,0016 772,00200,0000,0000,0000,000
15.08.2025 16:34:5300,0000,0000,002115 002,002016 412,0016 772,00200,0000,0000,0000,000
15.08.2025 16:34:5200,0000,0000,002115 002,002016 412,000,0000,0000,0000,0000,000
15.08.2025 16:34:5200,0000,0000,002115 002,002016 412,000,0000,0000,0000,0000,000
15.08.2025 16:34:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:34:5100,0000,0000,0000,00115 002,0016 770,00200,0000,0000,0000,000
15.08.2025 16:34:1100,0000,0000,002115 002,002016 410,0016 770,00200,0000,0000,0000,000
15.08.2025 16:34:0800,0000,0000,002115 002,002016 410,000,0000,0000,0000,0000,000
15.08.2025 16:34:0700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
15.08.2025 16:34:0700,0000,0000,0000,00115 002,0016 768,00200,0000,0000,0000,000
15.08.2025 16:32:3900,0000,0000,002115 002,002016 408,0016 768,00200,0000,0000,0000,000
15.08.2025 16:32:3900,0000,0000,002115 002,002016 408,0016 768,00200,0000,0000,0000,000